The Prague Stock Exchange and RM-System - daily results dne 11.3.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.50 | +0.51% | 3 003 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 023 354 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 000 000 | 2 | ||||||||||
| SHELL | 705.60 | +0.09% | 2 117 | 3 | ||||||||||
| UNILEVER | 1 256.00 | +0.48% | 7 536 | 6 | ||||||||||
| E.ON | 254.40 | +3.00% | 3 053 | 12 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -2.80% | 2 288 000 | 22 | ||||||||||
| RBI | 487.00 | +2.18% | 13 164 | 27 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 395 233 | 39 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +1.14% | 1 991 250 | 75 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 2 527 800 | 80 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 10 131 250 | 100 | ||||||||||
| PHOTON ENERGY | 11.50 | +3.14% | 1 725 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
| PHILIP MORRIS ČR A | 14 640.00 | -0.41% | 8 839 800 | 604 | 14 700.00 | -0.68% | 692 360 | 47 | ||||||
| PFNONWOVENS | 776.00 | 0.00% | 671 454 | 868 | 784.00 | +0.51% | 39 200 | 50 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 1 016 639 | 1 000 | ||||||||||
| KOFOLA CS | 308.00 | +0.33% | 491 831 | 1 600 | 309.00 | +0.65% | 322 270 | 1 045 | ||||||
| EB RBI TL01 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||||
| EB USDCZK TS12 | 11.38 | +0.18% | 24 940 | 2 000 | ||||||||||
| ||||||||||||||
