The Prague Stock Exchange and RM-System - daily results dne 11.3.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 3 023 354 | 1 | ||||||||
JTFG VIII 4,00/22 | 99.50 | +0.51% | 3 003 333 | 1 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 000 000 | 2 | ||||||||
SHELL | 705.60 | +0.09% | 2 117 | 3 | ||||||||
UNILEVER | 1 256.00 | +0.48% | 7 536 | 6 | ||||||||
E.ON | 254.40 | +3.00% | 3 053 | 12 | ||||||||
J&T BK II 9% PERP | 104.00 | -2.80% | 2 288 000 | 22 | ||||||||
RBI | 487.00 | +2.18% | 13 164 | 27 | ||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 395 233 | 39 | ||||||||
RUSTONKA 0,00/21 | 88.50 | +1.14% | 1 991 250 | 75 | ||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 2 527 800 | 80 | ||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 10 131 250 | 100 | ||||||||
PHOTON ENERGY | 11.50 | +3.14% | 1 725 | 150 | ||||||||
DEUTSCHE TELEKOM | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||
PHILIP MORRIS ČR A | 14 640.00 | -0.41% | 8 839 800 | 604 | 14 700.00 | -0.68% | 692 360 | 47 | ||||
PFNONWOVENS | 776.00 | 0.00% | 671 454 | 868 | 784.00 | +0.51% | 39 200 | 50 | ||||
EPH 3,50/20 | 100.75 | 0.00% | 1 016 639 | 1 000 | ||||||||
KOFOLA CS | 308.00 | +0.33% | 491 831 | 1 600 | 309.00 | +0.65% | 322 270 | 1 045 | ||||
EB RBI TL01 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||
EB USDCZK TS12 | 11.38 | +0.18% | 24 940 | 2 000 | ||||||||
EB SIL TL07 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||
STOCK | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||
VIG | 553.00 | -0.45% | 5 233 859 | 9 436 | 555.50 | -0.80% | 0 | 0 | ||||
CETV | 80.60 | +2.03% | 2 022 876 | 25 298 | 80.20 | +1.91% | 377 514 | 4 697 | ||||
AVAST | 90.50 | -0.55% | 3 157 663 | 34 564 | 92.00 | -1.07% | 82 038 | 885 | ||||
KOMERČNÍ BANKA | 950.00 | -0.16% | 48 625 800 | 51 143 | 955.00 | +0.10% | 155 269 | 163 | ||||
ERSTE GROUP BANK A | 798.60 | +0.33% | 69 181 515 | 86 705 | 800.00 | +0.38% | 980 336 | 1 226 | ||||
O2 C.R. | 245.50 | +0.20% | 27 059 547 | 110 453 | 245.00 | -1.01% | 660 915 | 2 697 | ||||
ČEZ | 540.00 | -1.10% | 124 133 745 | 229 660 | 540.00 | -0.92% | 3 109 357 | 5 735 | ||||
MONETA MONEY BANK | 78.80 | +0.77% | 67 715 020 | 857 943 | 79.40 | +0.12% | 386 615 | 4 888 |