The Prague Stock Exchange and RM-System - daily results dne 11.4.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2001  13.4.2001  12.4.2001 11.4.2001  10.4.2001

The Prague Sotck Exchange and RM-System - daily results - 11.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					68.40	0.00%	0	0
ZZN POLEPY					28.00	0.00%	0	0
ZZN POLABÍ					13.00	0.00%	5 780 600	412 900
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					64.60	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					67.20	+0.14%	0	0
ZZN HAVL. BROD					127.70	+0.47%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					34.70	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	510.00	0.00%	0	0
ZVU					5.00	0.00%	0	0
ZUD					5.00	+8.69%	0	0
ZPRACOVNA RYB					31.50	0.00%	0	0
ZPA PEČKY					220.50	-10.00%	0	0
ZPA NOVÁ PAKA					9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›