The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 265.00 | -5.01% | 149 868 | 559 | ||||||||||
ŽOSKA | 28.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | +1.08% | 23 380 | 14 | 1 650.30 | +0.01% | 36 309 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 562.30 | +0.17% | 33 738 | 60 | 596.00 | +6.14% | 215 311 | 376 | ||||||
ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 24.90 | -9.78% | 0 | 0 | ||||||||||
ŽĎAS | 126.00 | -4.51% | 630 | 5 | 147.10 | +1.30% | 3 236 | 22 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.10 | +9.89% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 25.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.90 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 36.90 | +10.81% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 48.00 | -9.43% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
|