Hi price, The Prague Stock Exchange dne 11.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 8.60 | -4.44% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.20 | -0.81% | 2 651 | 216 | ||||||
| ALIACHEM | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 14.59 | -4.95% | 0 | 0 | 12.60 | +1.61% | 907 | 72 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.50 | +8.33% | 1 178 | 61 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 73 | 3 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.90 | +2.57% | 6 157 | 310 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 356 | 126 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.20 | 0.00% | 302 | 12 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | -7.83% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 30.14 | +4.98% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.10 | +5.40% | 1 863 | 53 | ||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 34.20 | +3.32% | 375 | 11 | ||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.40 | -4.44% | 1 886 | 55 | ||||||
| ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 52.30 | +0.19% | 17 879 | 352 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 25.40 | -7.63% | 279 | 11 | ||||||
| ||||||||||||||
