The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 17.10 | 0.00% | 34 | 2 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 73 | 3 | ||||||
| STS ŠUMPERK | 85.50 | -6.35% | 171 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 57.70 | 0.00% | 173 | 3 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.00 | 0.00% | 190 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 75.50 | -9.90% | 227 | 3 | ||||||||||
| RUVE | 76.00 | 0.00% | 228 | 3 | ||||||||||
| DERMACOL | 230.10 | 0.00% | 230 | 1 | ||||||||||
| PEKÁRNA LIBEREC | 59.50 | -9.84% | 238 | 4 | ||||||||||
| SLADOVNA HODONICE | 120.30 | 0.00% | 241 | 2 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 25.40 | -7.63% | 279 | 11 | ||||||
| CHODSKÉ VOD.A KAN. | 56.00 | 0.00% | 280 | 5 | ||||||||||
| OSEVA UNI | 57.50 | -2.21% | 288 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.10 | +3.83% | 292 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.20 | 0.00% | 302 | 12 | ||||||
| STROJPLAST | 38.00 | 0.00% | 304 | 8 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 79.10 | -0.12% | 316 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 163.70 | 0.00% | 327 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 67.00 | 0.00% | 335 | 5 | ||||||||||
| DOWO | 67.00 | 0.00% | 335 | 5 | ||||||||||
| ||||||||||||||
