The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 85.10 | +9.80% | 340 | 4 | ||||||||||
TEPNA | 23.10 | 0.00% | 347 | 15 | ||||||||||
IH MOSKVA ZLÍN | 72.50 | 0.00% | 363 | 5 | ||||||||||
PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 364 | 14 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 186.40 | +9.97% | 373 | 2 | ||||||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 34.20 | +3.32% | 375 | 11 | ||||||
RETEX | 20.00 | 0.00% | 380 | 19 | ||||||||||
PRVNÍ STAV.K.HORA | 10.10 | 0.00% | 404 | 40 | ||||||||||
KAVOZ | 45.50 | 0.00% | 410 | 9 | ||||||||||
EKOPROJEKT PRAHA | 52.00 | 0.00% | 416 | 8 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 70.70 | 0.00% | 424 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 231.80 | 0.00% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
SFINX | 64.50 | -0.61% | 452 | 7 | ||||||||||
VOD.A KAN.BŘECLAV | 75.40 | 0.00% | 452 | 6 | ||||||||||
RAAB KARCH.STAVIVA | 91.30 | +0.32% | 457 | 5 | ||||||||||
KAROSERIA | 29.10 | 0.00% | 466 | 16 | ||||||||||
LEMEX | 40.00 | -4.76% | 480 | 12 | ||||||||||
NATURAMYL | 90.00 | -10.00% | 490 | 5 | ||||||||||
ALIBONA LITOVEL | 105.20 | 0.00% | 526 | 5 | ||||||||||
KOVÁRSKO | 25.20 | +9.09% | 529 | 21 | ||||||||||
|