The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 230.10 | 0.00% | 230 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 103.00 | -4.21% | 1 103 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 6 604 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 945.00 | -2.75% | 9 955 | 2 | ||||||
| BIOPHARM VÚBVL | 334.80 | -1.38% | 670 | 2 | ||||||||||
| POŠT.TISK.CENIN | 525.20 | -0.01% | 1 050 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 688.00 | +1.56% | 3 376 | 2 | ||||||
| SLADOVNA HODONICE | 120.30 | 0.00% | 241 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 163.70 | 0.00% | 327 | 2 | ||||||||||
| STROJÍRNY BOHDAL. | 17.10 | 0.00% | 34 | 2 | ||||||||||
| STS ŠUMPERK | 85.50 | -6.35% | 171 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 231.80 | 0.00% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.10 | 0.00% | 1 332 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 186.40 | +9.97% | 373 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 333.00 | +0.30% | 999 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 57.70 | 0.00% | 173 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 8 000 | 4 | 1 960.10 | +0.98% | 5 867 | 3 | ||||||
| RUVE | 76.00 | 0.00% | 228 | 3 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 73 | 3 | ||||||
| ČECHOFRACHT | 751.00 | -0.98% | 2 253 | 3 | ||||||||||
| ||||||||||||||
