Top number of shares per day, RM System dne 11.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 13.00 | 0.00% | 5 780 600 | 412 900 | ||||||||||
| ČEZ | 101.64 | +1.19% | 98 855 676 | 976 356 | 100.90 | +1.20% | 812 909 | 8 060 | ||||||
| UNIPETROL | 62.00 | +2.90% | 20 960 670 | 341 460 | 61.10 | +1.83% | 414 467 | 6 830 | ||||||
| O2 C.R. | 379.70 | +3.20% | 235 297 720 | 625 049 | 386.20 | +5.20% | 2 184 258 | 5 811 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 9 900 | 4 500 | ||||||||||
| DOPLA PAP | 135.00 | +4.48% | 577 125 | 4 275 | ||||||||||
| ČKD HRONOV | 247.50 | +9.95% | 967 973 | 3 911 | ||||||||||
| ALIACHEM | 126.11 | -2.16% | 43 004 | 341 | 125.30 | +1.21% | 487 288 | 3 778 | ||||||
| ČESKÉ RADIOKOMUN. | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
| ALIACHEM | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
| AGROBANKA PRAHA | 0.60 | 0.00% | 1 345 | 2 241 | ||||||||||
| AKRO OPF GLOBAL. | 81.40 | +0.99% | 181 159 | 2 134 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 15 999 996 | 1 380 | ||||||
| SLÉVÁRNA LIBEREC | 13.10 | +9.16% | 17 960 | 1 371 | ||||||||||
| ALFA - INVEST | 2.80 | -3.44% | 2 878 | 1 007 | ||||||||||
| UNITED ENERGY | 50.10 | -2.90% | 30 918 | 616 | ||||||||||
| ZLATÝ IF KVANTO | 409.90 | -0.14% | 172 200 | 420 | 408.00 | -0.02% | 234 667 | 580 | ||||||
| KOMERČNÍ BANKA | 951.50 | +1.92% | 84 126 133 | 88 803 | 965.90 | +4.98% | 533 190 | 565 | ||||||
| ŽPSV UH. OSTROH | 265.00 | -5.01% | 149 868 | 559 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 3 024 | 504 | ||||||||||
| ||||||||||||||
