Top number of shares per day, RM System dne 11.4.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POLABÍ | 13.00 | 0.00% | 5 780 600 | 412 900 | ||||||||||
ČEZ | 101.64 | +1.19% | 98 855 676 | 976 356 | 100.90 | +1.20% | 812 909 | 8 060 | ||||||
UNIPETROL | 62.00 | +2.90% | 20 960 670 | 341 460 | 61.10 | +1.83% | 414 467 | 6 830 | ||||||
O2 C.R. | 379.70 | +3.20% | 235 297 720 | 625 049 | 386.20 | +5.20% | 2 184 258 | 5 811 | ||||||
IMPERIAL K.VARY | 2.20 | 0.00% | 9 900 | 4 500 | ||||||||||
DOPLA PAP | 135.00 | +4.48% | 577 125 | 4 275 | ||||||||||
ČKD HRONOV | 247.50 | +9.95% | 967 973 | 3 911 | ||||||||||
ALIACHEM | 126.11 | -2.16% | 43 004 | 341 | 125.30 | +1.21% | 487 288 | 3 778 | ||||||
ČESKÉ RADIOKOMUN. | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
ALIACHEM | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
AGROBANKA PRAHA | 0.60 | 0.00% | 1 345 | 2 241 | ||||||||||
AKRO OPF GLOBAL. | 81.40 | +0.99% | 181 159 | 2 134 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 15 999 996 | 1 380 | ||||||
SLÉVÁRNA LIBEREC | 13.10 | +9.16% | 17 960 | 1 371 | ||||||||||
ALFA - INVEST | 2.80 | -3.44% | 2 878 | 1 007 | ||||||||||
UNITED ENERGY | 50.10 | -2.90% | 30 918 | 616 | ||||||||||
ZLATÝ IF KVANTO | 409.90 | -0.14% | 172 200 | 420 | 408.00 | -0.02% | 234 667 | 580 | ||||||
KOMERČNÍ BANKA | 951.50 | +1.92% | 84 126 133 | 88 803 | 965.90 | +4.98% | 533 190 | 565 | ||||||
ŽPSV UH. OSTROH | 265.00 | -5.01% | 149 868 | 559 | ||||||||||
DKF HOLDING | 6.00 | 0.00% | 3 024 | 504 | ||||||||||
AERO HOLDING | 10.30 | -0.96% | 4 971 | 483 | ||||||||||
OKD | 68.59 | 0.00% | 0 | 0 | 70.00 | -4.10% | 33 468 | 477 | ||||||
ČESKÁ SPOŘITELNA | 236.10 | +0.89% | 20 072 018 | 85 017 | 233.40 | +0.69% | 107 629 | 464 | ||||||
P.I.F. | 760.00 | +1.33% | 71 440 | 94 | 746.10 | +0.13% | 346 494 | 463 | ||||||
PPF INVEST.HOLDING | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
1.IF ŽIVNOBANKA | 646.00 | 0.00% | 185 669 | 287 | 640.10 | -0.60% | 262 088 | 409 | ||||||
ŽIVNOBANKA-PODÍL.F | 562.30 | +0.17% | 33 738 | 60 | 596.00 | +6.14% | 215 311 | 376 | ||||||
BENAR | 49.50 | +9.75% | 15 437 | 359 | ||||||||||
YSE AKCIONÁŘŮ OPF | 270.50 | -0.91% | 97 014 | 358 | ||||||||||
ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 52.30 | +0.19% | 17 879 | 352 | ||||||
SLOVÁCKÉ STROJÍRNY | 55.70 | -5.59% | 21 399 | 331 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 146.10 | +1.38% | 47 069 | 328 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.90 | +2.57% | 6 157 | 310 | ||||||
II.EPIC HOLDING | 242.50 | 0.00% | 72 825 | 300 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 196.50 | -1.75% | 56 781 | 289 | ||||||||||
ČZ STRAKONICE | 63.00 | 0.00% | 6 300 | 100 | 63.00 | +5.17% | 18 081 | 287 | ||||||
PHILIP MORRIS ČR A | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 395.00 | 0.00% | 98 710 | 253 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 12 300 | 82 | 141.20 | +0.56% | 34 517 | 245 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.20 | -0.81% | 2 651 | 216 | ||||||
TOMA | 38.90 | 0.00% | 0 | 0 | 35.00 | -5.40% | 7 433 | 213 | ||||||
MOTOFOND IF | 237.30 | -4.12% | 50 184 | 210 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 255.00 | +1.55% | 53 320 | 206 | ||||||
KREDITAL IF | 47.80 | -8.07% | 9 744 | 204 | ||||||||||
VÍTKOVICE | 10.00 | +1.01% | 2 006 | 202 | ||||||||||
ZLATÝ UPF | 112.50 | 0.00% | 22 490 | 200 | ||||||||||
TIBA | 21.20 | +6.00% | 3 959 | 191 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | 0.00% | 150 530 | 150 | 976.10 | -1.94% | 186 591 | 188 | ||||||
ARCELORMITTAL | 57.00 | -5.00% | 0 | 0 | 55.00 | -5.66% | 10 089 | 177 | ||||||
SPOLEK CH.HUT.VÝR. | 48.00 | -4.95% | 288 | 6 | 56.00 | +1.63% | 9 702 | 174 | ||||||
BIOCEL | 573.10 | 0.00% | 0 | 0 | 567.30 | -0.01% | 90 770 | 160 | ||||||
OL - INVEST | 175.00 | -1.29% | 26 550 | 153 | ||||||||||
EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 479.30 | -4.90% | 75 290 | 150 | ||||||
FAGRON | 18.10 | -9.04% | 2 715 | 150 | ||||||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 270.00 | +13.20% | 38 566 | 148 | ||||||
IF PRO PROSPE PRŮM | 5.70 | 0.00% | 798 | 140 | ||||||||||
JANKA | 28.30 | -1.39% | 3 717 | 130 | ||||||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 27 090 | 129 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 356 | 126 | ||||||
ČMD | 40.28 | -4.93% | 2 538 | 63 | 39.20 | +2.08% | 4 807 | 123 | ||||||
|