The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 57.00 | -5.00% | 0 | 0 | 55.00 | -5.66% | 10 089 | 177 | ||||||
| ZČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 0 | 0 | 1 496.00 | +9.99% | 0 | 0 | ||||||
| MADETA | 202.30 | -4.97% | 0 | 0 | 182.00 | -9.00% | 6 148 | 32 | ||||||
| ČKD PRAHA HOLDING | 14.59 | -4.95% | 0 | 0 | 12.60 | +1.61% | 907 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | -4.95% | 288 | 6 | 56.00 | +1.63% | 9 702 | 174 | ||||||
| ČMD | 40.28 | -4.93% | 2 538 | 63 | 39.20 | +2.08% | 4 807 | 123 | ||||||
| ŽĎAS | 126.00 | -4.51% | 630 | 5 | 147.10 | +1.30% | 3 236 | 22 | ||||||
| PPF INVEST.HOLDING | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
| ALIACHEM | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
| ALIACHEM | 126.11 | -2.16% | 43 004 | 341 | 125.30 | +1.21% | 487 288 | 3 778 | ||||||
| ČESKÝ UPF | 1 116.00 | -2.01% | 11 160 | 10 | 1 103.00 | -1.12% | 93 521 | 85 | ||||||
| ČESKÉ RADIOKOMUN. | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
| MORAVSKOSLEZ. UPF | 1 124.00 | -0.44% | 11 240 | 10 | 1 105.50 | +0.03% | 22 103 | 20 | ||||||
| PHILIP MORRIS ČR A | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
| IF OBCHODU | 1 002.00 | -0.29% | 12 013 | 12 | 990.00 | +0.30% | 80 143 | 81 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 195.00 | -0.25% | 47 800 | 40 | 1 050.00 | +3.83% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 409.90 | -0.14% | 172 200 | 420 | 408.00 | -0.02% | 234 667 | 580 | ||||||
| RŮST.OPF DLUHOPISŮ | 138 214.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 899.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
