The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOBANKA-PODÍL.F | 562.30 | +0.17% | 33 738 | 60 | 596.00 | +6.14% | 215 311 | 376 | ||||||
AG7 OPF | 1 526.00 | +0.13% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 370.00 | -0.83% | 261 690 | 107 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 361.30 | -9.67% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 34.40 | -4.44% | 1 886 | 55 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 27 090 | 129 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 126.80 | +0.87% | 3 116 | 24 | ||||||
1.IF ŽIVNOBANKA | 646.00 | 0.00% | 185 669 | 287 | 640.10 | -0.60% | 262 088 | 409 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.90 | +2.57% | 6 157 | 310 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 6 300 | 100 | 63.00 | +5.17% | 18 081 | 287 | ||||||
|