The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 415.00 | -14.13% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 165.20 | -12.36% | 1 322 | 8 | ||||||||||
BRISTOL | 190.00 | -10.88% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 359.80 | -10.02% | 5 037 | 14 | ||||||||||
HOTEL PANORAMA | 82.80 | -10.00% | 580 | 7 | ||||||||||
GRAFIATISK | 702.00 | -10.00% | 0 | 0 | ||||||||||
LESY KRNOV | 72.00 | -10.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 71.10 | -10.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 1 602.00 | -10.00% | 0 | 0 | ||||||||||
NATURAMYL | 90.00 | -10.00% | 490 | 5 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 84.60 | -10.00% | 9 372 | 101 | ||||||||||
SKLO BOHEMIA | 360.00 | -10.00% | 0 | 0 | ||||||||||
LIGLASS | 54.00 | -10.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 72.00 | -10.00% | 1 296 | 18 | ||||||||||
OBCHODNÍ SLADOVNY | 231.80 | 0.00% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 27.90 | -10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 220.50 | -10.00% | 0 | 0 | ||||||||||
BELAGRA | 64.80 | -10.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 54.10 | -9.98% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 81.10 | -9.98% | 0 | 0 | ||||||||||
|