The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 26.00 | +29.35% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 268.70 | +20.33% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 122.10 | +15.95% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 35.70 | +15.53% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 270.00 | +13.20% | 38 566 | 148 | ||||||
| MSA | 306.60 | +13.01% | 13 797 | 45 | ||||||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 875.00 | +12.90% | 11 375 | 13 | ||||||
| VUZORT | 130.00 | +11.11% | 650 | 5 | ||||||||||
| ZZN SVITAVY | 36.90 | +10.81% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 150.40 | +10.66% | 3 760 | 25 | ||||||
| PREFA PRAHA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 61.60 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 48.40 | +10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 302.50 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 341.00 | +10.00% | 19 508 | 58 | ||||||||||
| STAROROL.PORCELÁN | 60.50 | +10.00% | 605 | 10 | ||||||||||
| ŠUMSTAV | 29.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
