The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 26.00 | +29.35% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 268.70 | +20.33% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 122.10 | +15.95% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 35.70 | +15.53% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 270.00 | +13.20% | 38 566 | 148 | ||||||
MSA | 306.60 | +13.01% | 13 797 | 45 | ||||||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 875.00 | +12.90% | 11 375 | 13 | ||||||
VUZORT | 130.00 | +11.11% | 650 | 5 | ||||||||||
ZZN SVITAVY | 36.90 | +10.81% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 150.40 | +10.66% | 3 760 | 25 | ||||||
FERONA | 341.00 | +10.00% | 19 508 | 58 | ||||||||||
FTL PROSTĚJOV | 302.50 | +10.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 303.60 | +10.00% | 0 | 0 | ||||||
LESNÍ SPOL.JM LESY | 61.60 | +10.00% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 48.40 | +10.00% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 11.00 | +10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 220.00 | +10.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 60.50 | +10.00% | 605 | 10 | ||||||||||
ŠUMSTAV | 29.70 | +10.00% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 1 123.00 | +9.99% | 0 | 0 | ||||||||||
SOFTWARE 602 | 311.50 | +9.99% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 0 | 0 | 1 496.00 | +9.99% | 0 | 0 | ||||||
BETA OLOMOUC | 201.60 | +9.98% | 11 491 | 57 | ||||||||||
ZNOVÍN ZNOJMO | 323.70 | +9.98% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 186.40 | +9.97% | 373 | 2 | ||||||||||
MJM LITOVEL | 132.30 | +9.97% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 239.30 | +9.97% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 123.50 | +9.97% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 186.60 | +9.95% | 2 799 | 15 | ||||||||||
ČKD HRONOV | 247.50 | +9.95% | 967 973 | 3 911 | ||||||||||
KOVOHUTĚ POVRLY | 134.80 | +9.95% | 3 091 | 24 | ||||||||||
PEKÁRNA CHOMUTOV | 71.80 | +9.95% | 0 | 0 | ||||||||||
DG JIHOVEL | 78.50 | +9.94% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 60.80 | +9.94% | 5 797 | 102 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 101.70 | +9.94% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 37.60 | +9.94% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 35.50 | +9.90% | 2 059 | 58 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 88.80 | +9.90% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 43.30 | +9.89% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.10 | +9.89% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 322.40 | +9.88% | 8 373 | 26 | ||||||||||
MASOKOMB.POLIČKA | 55.60 | +9.88% | 0 | 0 | ||||||||||
STS OLOMOUC | 442.00 | +9.81% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 85.10 | +9.80% | 340 | 4 | ||||||||||
ZÁS. TEPLEM VSETÍN | 280.00 | +9.80% | 0 | 0 | ||||||||||
BENAR | 49.50 | +9.75% | 15 437 | 359 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 321.20 | +9.58% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 120.60 | +9.53% | 1 930 | 16 | ||||||||||
SLÉVÁRNA LIBEREC | 13.10 | +9.16% | 17 960 | 1 371 | ||||||||||
KOVÁRSKO | 25.20 | +9.09% | 529 | 21 | ||||||||||
ZÁV.LES.TECH.TACH. | 60.60 | +8.99% | 2 424 | 40 | ||||||||||
PETRA STRÁNÍ | 5.00 | +8.69% | 0 | 0 | ||||||||||
ZUD | 5.00 | +8.69% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 330.00 | +8.40% | 11 612 | 36 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.50 | +8.33% | 1 178 | 61 | ||||||
BUKOVECKÉ PAPÍRNY | 1.40 | +7.69% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 312.50 | +7.61% | 0 | 0 | ||||||||||
INTERSIGMA | 100.00 | +7.52% | 5 000 | 50 | ||||||||||
|