The Prague Stock Exchange and RM-System - daily results dne 11.4.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2003  16.4.2003  15.4.2003  14.4.2003 11.4.2003

The Prague Sotck Exchange and RM-System - daily results - 11.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	644.90	0.00%	0	0	850.00	+2.27%	2 233 960	2 900
PRAŽSKÁ ENERGETIKA	2 100.00	0.00%	0	0	2 522.50	+0.05%	10 095	4
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	65.00	+1.56%	13 010	200
RADIOMOBIL 8,20/04	100.00	0.00%	111 851 111	100	100 000.00	0.00%	0	0
SČ ENERGETIKA	1 853.00	+4.99%	0	0	2 110.10	+0.21%	4 220	2
SM VOD.A KAN.OVA	804.80	0.00%	0	0	975.00	0.00%	4 875	5
SOKOLOVSKÁ UHELNÁ	351.00	0.00%	0	0	374.00	-2.90%	2 992	8
SPOLANA	44.10	0.00%	0	0	65.00	0.00%	7 800	120
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	91.50	+0.77%	52 705	569
ST.DLUHOP. 2,90/08	100.00	0.00%	235 815 631	23 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	203 204 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	460 187 917	41 000	10 965.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	451 433 479	41 618	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	113 302 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	352 935 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	718 606 264	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	21 778 500	2 000	10 775.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	735 053 806	57 500	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	66 974 333	6 000	10 655.00	0.00%	0	0
STČ ENERGETICKÁ	1 785.00	+5.00%	0	0	2 020.10	-9.65%	27 989	13
‹‹ First 60     ‹ Previous 20 Next 20 ›