Hi price, The Prague Stock Exchange dne 11.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2003  16.4.2003  15.4.2003  14.4.2003 11.4.2003

The Prague Sotck Exchange and RM-System - daily results - 11.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 997.00	-0.10%	130 650 002	65 274	2 011.50	+0.86%	428 857	214
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 450.00	+1.23%	9 800	4
SM ENERGETIKA	1 968.00	+4.96%	0	0	2 401.20	-3.41%	0	0
VČ ENERGETIKA	1 929.00	0.00%	0	0	2 250.00	-6.14%	20 180	9
RMS MEZZANINE	1 924.00	0.00%	0	0	1 812.60	+0.02%	0	0
SČ ENERGETIKA	1 853.00	+4.99%	0	0	2 110.10	+0.21%	4 220	2
JUTA	1 834.00	0.00%	0	0
STČ ENERGETICKÁ	1 785.00	+5.00%	0	0	2 020.10	-9.65%	27 989	13
PRAŽSKÁ TEPLÁREN.	1 470.00	0.00%	0	0	1 475.00	-2.38%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 244.40	+3.70%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 161.10	-4.04%	24 655	21
EUROVIA CS	1 098.00	0.00%	0	0	1 200.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	840.00	+0.58%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	975.00	0.00%	4 875	5
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	870.00	0.00%	0	0
OHL ŽS	771.70	+10.24%	3 087	4
FINOP HOLDING	750.00	0.00%	0	0	771.50	-0.57%	98 656	124
NKT CABLES	740.00	0.00%	0	0	750.00	-2.40%	632 194	844
JÁCHYMOV PM	648.00	0.00%	0	0	750.00	0.00%	0	0
PRAZSKE SLUZBY	644.90	0.00%	0	0	850.00	+2.27%	2 233 960	2 900
‹‹ First 60     ‹ Previous 20 Next 20 ›