The Prague Stock Exchange and RM-System - daily results dne 11.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2003 16.4.2003 15.4.2003 14.4.2003 11.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 24.00 | -1.63% | 480 | 20 | ||||||||||
| TESLA SEZAM | 474.80 | -1.28% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.60 | -1.07% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 157.50 | -1.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 192.55 | +0.52% | 2 660 041 | 13 870 | 193.10 | -0.97% | 38 620 | 200 | ||||||
| UNIPETROL | 45.30 | -1.13% | 18 254 510 | 398 985 | 45.90 | -0.86% | 259 421 | 5 648 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 771.50 | -0.57% | 98 656 | 124 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 014 | 14 | ||||||
| VOD.A KAN.CHRUDIM | 187.50 | -0.53% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 61.60 | -0.32% | 3 080 | 50 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.25% | 940 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 220.80 | -0.06% | 14 650 | 12 | ||||||||||
| B.G.M. HOLDING | 201.00 | -0.04% | 13 668 | 68 | ||||||||||
| CUKROVAR VRBÁTKY | 3 260.10 | -0.02% | 32 601 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
