The Prague Stock Exchange and RM-System - daily results dne 11.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2003  16.4.2003  15.4.2003  14.4.2003 11.4.2003

The Prague Sotck Exchange and RM-System - daily results - 11.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	120.75	0.00%	0	0	170.30	+0.17%	5 109	30
TATRA	42.00	0.00%	12 600	300	45.00	+5.88%	31 537	708
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 161.10	-4.04%	24 655	21
UNIPETROL	45.30	-1.13%	18 254 510	398 985	45.90	-0.86%	259 421	5 648
VČ ENERGETIKA	1 929.00	0.00%	0	0	2 250.00	-6.14%	20 180	9
VET ASSETS	65.00	0.00%	0	0	60.00	0.00%	12 000	200
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 450.00	+1.23%	9 800	4
ZČ ENERGETIKA	4 931.00	0.00%	0	0	4 980.00	+0.42%	129 449	26
ŽĎAS	289.00	0.00%	0	0	309.00	+9.73%	8 824	29
ŽIVNOSTENSKÁ BANKA	4 200.00	0.00%	0	0	4 350.00	+2.01%	17 400	4
‹‹ First 20    ‹ Previous 20