The Prague Stock Exchange and RM-System - daily results dne 11.4.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.4.2003 16.4.2003 15.4.2003 14.4.2003 11.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 186.20 | -9.69% | 1 490 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 785.00 | +5.00% | 0 | 0 | 2 020.10 | -9.65% | 27 989 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 455.70 | -9.07% | 911 | 2 | ||||||||||
| CIMEX KONCERN | 680.00 | -6.68% | 182 000 | 245 | ||||||||||
| PANKRÁC | 1 700.00 | -6.59% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 537.10 | -6.18% | 16 113 | 30 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | -6.17% | 1 702 | 224 | ||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 250.00 | -6.14% | 20 180 | 9 | ||||||
| NOWACO MRAZÍRNY | 680.10 | -4.74% | 680 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 875.00 | -4.48% | 295 898 | 155 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -4.04% | 24 655 | 21 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.20 | -3.60% | 2 875 | 6 | ||||||
| SM ENERGETIKA | 1 968.00 | +4.96% | 0 | 0 | 2 401.20 | -3.41% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 25.40 | -3.05% | 0 | 0 | ||||||||||
| ČEZ | 99.52 | -2.26% | 146 857 437 | 1 458 328 | 99.80 | -3.01% | 908 792 | 9 006 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 374.00 | -2.90% | 2 992 | 8 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 632 194 | 844 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 470.00 | 0.00% | 0 | 0 | 1 475.00 | -2.38% | 0 | 0 | ||||||
| HOTEL PANORAMA | 575.10 | -2.12% | 2 300 | 4 | ||||||||||
| SILON | 326.20 | -2.04% | 1 305 | 4 | ||||||||||
| ||||||||||||||
