The Prague Stock Exchange and RM-System - daily results dne 11.4.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.4.2003 16.4.2003 15.4.2003 14.4.2003 11.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVA-PATRIA | 186.20 | -9.69% | 1 490 | 8 | ||||||||||
STČ ENERGETICKÁ | 1 785.00 | +5.00% | 0 | 0 | 2 020.10 | -9.65% | 27 989 | 13 | ||||||
INTERHOTEL VORONĚŽ | 455.70 | -9.07% | 911 | 2 | ||||||||||
CIMEX KONCERN | 680.00 | -6.68% | 182 000 | 245 | ||||||||||
PANKRÁC | 1 700.00 | -6.59% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 537.10 | -6.18% | 16 113 | 30 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | -6.17% | 1 702 | 224 | ||||||
VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 250.00 | -6.14% | 20 180 | 9 | ||||||
NOWACO MRAZÍRNY | 680.10 | -4.74% | 680 | 1 | ||||||||||
KABELOVNA DĚČÍN | 1 875.00 | -4.48% | 295 898 | 155 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -4.04% | 24 655 | 21 | ||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 479.20 | -3.60% | 2 875 | 6 | ||||||
SM ENERGETIKA | 1 968.00 | +4.96% | 0 | 0 | 2 401.20 | -3.41% | 0 | 0 | ||||||
WIENERBERGER C.P. | 25.40 | -3.05% | 0 | 0 | ||||||||||
ČEZ | 99.52 | -2.26% | 146 857 437 | 1 458 328 | 99.80 | -3.01% | 908 792 | 9 006 | ||||||
SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 374.00 | -2.90% | 2 992 | 8 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 632 194 | 844 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 470.00 | 0.00% | 0 | 0 | 1 475.00 | -2.38% | 0 | 0 | ||||||
HOTEL PANORAMA | 575.10 | -2.12% | 2 300 | 4 | ||||||||||
SILON | 326.20 | -2.04% | 1 305 | 4 | ||||||||||
AVIA | 24.00 | -1.63% | 480 | 20 | ||||||||||
TESLA SEZAM | 474.80 | -1.28% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | -1.07% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 157.50 | -1.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 192.55 | +0.52% | 2 660 041 | 13 870 | 193.10 | -0.97% | 38 620 | 200 | ||||||
UNIPETROL | 45.30 | -1.13% | 18 254 510 | 398 985 | 45.90 | -0.86% | 259 421 | 5 648 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 771.50 | -0.57% | 98 656 | 124 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 014 | 14 | ||||||
VOD.A KAN.CHRUDIM | 187.50 | -0.53% | 0 | 0 | ||||||||||
TESLA KARLÍN | 61.60 | -0.32% | 3 080 | 50 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.25% | 940 | 12 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 220.80 | -0.06% | 14 650 | 12 | ||||||||||
B.G.M. HOLDING | 201.00 | -0.04% | 13 668 | 68 | ||||||||||
CUKROVAR VRBÁTKY | 3 260.10 | -0.02% | 32 601 | 10 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 405.00 | 0.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 550.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 181.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 500.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 405.00 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | 0.00% | 742 | 10 | ||||||
|