The Prague Stock Exchange and RM-System - daily results dne 11.4.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2006  13.4.2006  12.4.2006 11.4.2006  10.4.2006

The Prague Sotck Exchange and RM-System - daily results - 11.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 423.00	+0.29%	527 621 581	154 301	3 385.20	-0.43%	281 046	83
K-T-V INVEST	463.00	0.00%	0	0	473.40	-4.40%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 011.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	911.00	-2.09%	81 079	89
PARAMO	911.00	0.00%	0	0	925.60	+2.61%	0	0
PRAŽSKÁ ENERGETIKA	4 600.00	0.00%	0	0	4 710.00	+0.10%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	851.70	-2.10%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 400.00	0.00%	93 800	67
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
SETUZA	600.00	0.00%	0	0	625.00	+0.80%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	-2.41%	12 579	21
ENERGOAQUA	1 394.00	0.00%	0	0	1 415.00	-0.70%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	+9.99%	61 608	8
VET ASSETS	44.00	0.00%	0	0	44.50	-1.11%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 750.70	-4.07%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	345.10	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	954.00	-0.19%	0	0
‹‹ First 60     Next 20 ›