The Prague Stock Exchange and RM-System - daily results dne 11.4.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2008  16.4.2008  15.4.2008  14.4.2008 11.4.2008

The Prague Sotck Exchange and RM-System - daily results - 11.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	236.40	+3.87%	340 900	1 500
SRX INDEX CERT	217.10	+3.18%	0	0
CHINA BONUS III	2 249.00	+2.83%	0	0
O2 400 TL	13.39	+2.29%	273 600	20 000
GOLD 1165 TS	387.40	+1.97%	0	0
AAA AUTO	19.49	+1.83%	314 774	16 198	19.70	+1.54%	150 768	7 624
ČEZ TURBO LONG	53.50	+1.71%	162 300	3 000
ŽELEZNÁ RUDA TL	209.80	+1.70%	0	0
CTX TS 3500	266.40	+1.64%	131 000	500
ELEKTRINAGARVB-AFT	101.47	+1.21%	0	0
ČEZ	1 211.00	+1.09%	688 812 813	569 324	1 210.00	+0.04%	4 050 535	3 345
VIG	1 202.00	+0.67%	3 328 625	2 769	1 199.60	+0.80%	0	0
UNIPETROL	270.10	+0.60%	129 570 250	476 320	266.60	-0.52%	3 458 769	12 840
ZENTIVA	945.00	+0.47%	96 552 045	101 281	940.10	+0.45%	338 004	354
TELEFONO2 DISCOUNT	49.30	+0.28%	0	0
CEZ DISCOUNT	102.90	+0.24%	0	0
KOMODITY PLUS	1 055.00	+0.09%	0	0
DAX REV BONUS II	2 901.00	+0.07%	0	0
ČEZ 4,30/10	100.60	0.00%	2 055 006	200
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 490.00	+2.11%	19 368	13
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›