The Prague Stock Exchange and RM-System - daily results dne 11.4.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 236.40 | +3.87% | 340 900 | 1 500 | ||||||||||
| SRX INDEX CERT | 217.10 | +3.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 249.00 | +2.83% | 0 | 0 | ||||||||||
| O2 400 TL | 13.39 | +2.29% | 273 600 | 20 000 | ||||||||||
| GOLD 1165 TS | 387.40 | +1.97% | 0 | 0 | ||||||||||
| AAA AUTO | 19.49 | +1.83% | 314 774 | 16 198 | 19.70 | +1.54% | 150 768 | 7 624 | ||||||
| ČEZ TURBO LONG | 53.50 | +1.71% | 162 300 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 209.80 | +1.70% | 0 | 0 | ||||||||||
| CTX TS 3500 | 266.40 | +1.64% | 131 000 | 500 | ||||||||||
| ELEKTRINAGARVB-AFT | 101.47 | +1.21% | 0 | 0 | ||||||||||
| ČEZ | 1 211.00 | +1.09% | 688 812 813 | 569 324 | 1 210.00 | +0.04% | 4 050 535 | 3 345 | ||||||
| VIG | 1 202.00 | +0.67% | 3 328 625 | 2 769 | 1 199.60 | +0.80% | 0 | 0 | ||||||
| UNIPETROL | 270.10 | +0.60% | 129 570 250 | 476 320 | 266.60 | -0.52% | 3 458 769 | 12 840 | ||||||
| ZENTIVA | 945.00 | +0.47% | 96 552 045 | 101 281 | 940.10 | +0.45% | 338 004 | 354 | ||||||
| TELEFONO2 DISCOUNT | 49.30 | +0.28% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.90 | +0.24% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 901.00 | +0.07% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
