Hi price, The Prague Stock Exchange dne 11.4.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.4.2013 16.4.2013 15.4.2013 12.4.2013 11.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 730.00 | +0.60% | 7 588 848 | 649 | 11 692.00 | -0.49% | 632 014 | 54 | ||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 804.00 | +1.01% | 235 159 051 | 61 854 | 3 800.00 | +0.01% | 4 444 732 | 1 167 | ||||||
| GOLD | 3 096.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 029.00 | +1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 856.00 | -0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 789.00 | +0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 165.00 | -1.27% | 554 000 | 475 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| VIG | 980.00 | +0.69% | 1 687 057 | 1 724 | 977.00 | +0.74% | 24 425 | 25 | ||||||
| DJ EURO STOXX 50 | 691.90 | +0.74% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 659.50 | +0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 641.00 | +3.05% | 140 247 909 | 222 082 | 641.00 | +3.05% | 9 037 325 | 14 308 | ||||||
| GOLD INDEX SHORT | 590.40 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
