Hi price, The Prague Stock Exchange dne 11.4.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.4.2013 16.4.2013 15.4.2013 12.4.2013 11.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 730.00 | +0.60% | 7 588 848 | 649 | 11 692.00 | -0.49% | 632 014 | 54 | ||||||
VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 804.00 | +1.01% | 235 159 051 | 61 854 | 3 800.00 | +0.01% | 4 444 732 | 1 167 | ||||||
GOLD | 3 096.00 | -0.51% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 029.00 | +1.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 856.00 | -0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 789.00 | +0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 165.00 | -1.27% | 554 000 | 475 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
VIG | 980.00 | +0.69% | 1 687 057 | 1 724 | 977.00 | +0.74% | 24 425 | 25 | ||||||
DJ EURO STOXX 50 | 691.90 | +0.74% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 659.50 | +0.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 641.00 | +3.05% | 140 247 909 | 222 082 | 641.00 | +3.05% | 9 037 325 | 14 308 | ||||||
GOLD INDEX SHORT | 590.40 | +0.12% | 0 | 0 | ||||||||||
ČEZ | 580.00 | -0.94% | 188 791 134 | 324 945 | 581.90 | -0.51% | 3 367 962 | 5 804 | ||||||
PFNONWOVENS | 518.90 | +1.75% | 2 282 464 | 4 425 | 519.50 | +1.86% | 30 637 | 59 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 408.60 | +4.34% | 0 | 0 | ||||||||||
CEZ TS 1050 | 386.50 | +1.26% | 0 | 0 | ||||||||||
CTX | 358.60 | +1.16% | 0 | 0 | ||||||||||
RDX | 358.40 | -0.25% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 319.10 | +1.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 317.50 | +0.57% | 0 | 0 | ||||||||||
O2 C.R. | 279.20 | +1.90% | 121 894 997 | 440 078 | 278.70 | +1.01% | 1 885 576 | 6 804 | ||||||
CECEXT | 276.60 | +0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.00 | +0.61% | 0 | 0 | ||||||||||
O2 TS 540 | 202.60 | -2.69% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 183.45 | +1.89% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 177.10 | +1.08% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 4 252 215 | 24 965 | 170.00 | +1.13% | 44 848 | 264 | ||||||
O2 TS 500 | 163.65 | -3.34% | 0 | 0 | ||||||||||
BRENT TL | 160.30 | -0.59% | 0 | 0 | ||||||||||
KOMB TL 2300 | 152.05 | +2.32% | 0 | 0 | ||||||||||
CEZ TL 450 | 147.05 | -3.26% | 0 | 0 | ||||||||||
BRENT TL+ | 144.00 | -0.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.00 | +1.48% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.95 | -0.39% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|