Top volume, RM System dne 11.4.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.4.2013 16.4.2013 15.4.2013 12.4.2013 11.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 641.00 | +3.05% | 140 247 909 | 222 082 | 641.00 | +3.05% | 9 037 325 | 14 308 | ||||||
| KOMERČNÍ BANKA | 3 804.00 | +1.01% | 235 159 051 | 61 854 | 3 800.00 | +0.01% | 4 444 732 | 1 167 | ||||||
| ČEZ | 580.00 | -0.94% | 188 791 134 | 324 945 | 581.90 | -0.51% | 3 367 962 | 5 804 | ||||||
| O2 C.R. | 279.20 | +1.90% | 121 894 997 | 440 078 | 278.70 | +1.01% | 1 885 576 | 6 804 | ||||||
| CETV | 91.10 | +5.20% | 9 624 493 | 107 313 | 89.00 | +2.65% | 1 122 210 | 12 544 | ||||||
| NWR | 67.00 | +2.45% | 13 298 517 | 200 991 | 66.90 | +1.82% | 1 040 706 | 15 685 | ||||||
| PHILIP MORRIS ČR A | 11 730.00 | +0.60% | 7 588 848 | 649 | 11 692.00 | -0.49% | 632 014 | 54 | ||||||
| AAA AUTO | 23.60 | -0.42% | 731 034 | 30 936 | 23.60 | -1.25% | 375 126 | 15 890 | ||||||
| NOKIA CORP. | 66.80 | 0.00% | 285 643 | 4 218 | ||||||||||
| DEUTSCHE TELEKOM | 230.00 | +3.00% | 262 948 | 1 160 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 252 555 | 339 | ||||||||||
| FORTUNA | 98.00 | -0.91% | 576 073 | 5 880 | 98.00 | 0.00% | 238 271 | 2 431 | ||||||
| MCDONALDS CORP. | 1 994.80 | +0.13% | 199 480 | 100 | ||||||||||
| CPI FIM | 56.00 | -0.36% | 785 822 | 14 227 | 55.60 | -0.71% | 145 430 | 2 624 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | +1.76% | 119 091 | 140 | ||||||||||
| KITD, v likvidaci | 7.40 | 0.00% | 72 156 | 9 833 | ||||||||||
| INTEL CORP. | 438.80 | +0.54% | 64 504 | 147 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 4 252 215 | 24 965 | 170.00 | +1.13% | 44 848 | 264 | ||||||
| VÍTKOVICE | 395.10 | 0.00% | 44 646 | 113 | ||||||||||
| MICROSOFT CORP. | 575.20 | -2.32% | 35 768 | 62 | ||||||||||
| ||||||||||||||
