The Prague Stock Exchange and RM-System - daily results dne 11.4.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2013  16.4.2013  15.4.2013  12.4.2013 11.4.2013

The Prague Sotck Exchange and RM-System - daily results - 11.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	+2.04%	21 505 067	7
HZL RBCZ 4,30/13	98.60	0.00%	124 632	12
ST.DLUHOP. 4,20/36	99.61	0.00%	2 750 400	225
ST.DLUHOP. 3,40/15	100.44	0.00%	2 623 200	240	10 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	2 406 857	240
TMR	1 165.00	-1.27%	554 000	475
PHILIP MORRIS ČR A	11 730.00	+0.60%	7 588 848	649	11 692.00	-0.49%	632 014	54
E4U	70.20	0.00%	49 140	700	70.80	0.00%	0	0
VIG	980.00	+0.69%	1 687 057	1 724	977.00	+0.74%	24 425	25
ST.DLUHOP. 4,00/17	99.00	0.00%	22 530 222	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	518.90	+1.75%	2 282 464	4 425	519.50	+1.86%	30 637	59
ST.DLUHOP. 4,70/22	95.00	0.00%	63 996 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	60 520 000	5 000	10 000.00	0.00%	0	0
FORTUNA	98.00	-0.91%	576 073	5 880	98.00	0.00%	238 271	2 431
ST.DLUHOP. 5,70/24	103.99	0.00%	96 326 483	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	77 929 813	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	130 902 450	12 600	10 000.00	0.00%	0	0
CPI FIM	56.00	-0.36%	785 822	14 227	55.60	-0.71%	145 430	2 624
ST.DLUHOP. VAR/16	94.22	0.00%	153 223 338	15 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	256 705 278	24 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›