Hi price, The Prague Stock Exchange dne 11.4.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2018  16.4.2018  13.4.2018  12.4.2018 11.4.2018

The Prague Sotck Exchange and RM-System - daily results - 11.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 580.00	+1.97%	27 601 160	1 577	17 740.00	+1.49%	387 060	22
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 731.71	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
VGP	1 550.00	0.00%	58 770	38	420.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 420.00	0.00%	0	0
EB WTI IC03	1 351.76	+3.78%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS7	1 197.61	-6.56%	0	0
EB DAX TS7	1 190.93	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB ES50 QBC01	1 033.67	0.00%	0	0
EB LHA BC01	1 030.25	0.00%	0	0
EB ADIDAS BC02	1 022.22	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
EB WTI TS8	1 015.60	-7.44%	0	0
ERSTE GROUP BANK A	1 010.50	-0.93%	97 149 688	96 005	1 015.00	-1.41%	307 275	300
EB DAX TL8	1 009.13	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	971.43	0.00%	0	0
KOMERČNÍ BANKA	961.50	-0.36%	124 443 777	129 045	965.00	-0.62%	1 439 309	1 495
MALOJA SICAV	955.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	904.00	+1.35%	589 506	655	890.00	-1.11%	8 910	10
EB DAX TL11	875.19	0.00%	0	0
TMR	720.00	0.00%	0	0
EB WTI TL13	694.95	+9.01%	0	0
VIG	666.00	-2.27%	18 762 886	28 018	667.00	-1.91%	154 353	230
DEKINVEST ALFA	613.10	0.00%	0	0
EB DAX TS12	590.08	0.00%	0	0
EB WTI TL12	587.77	+11.11%	0	0
EB GLD TL9	571.39	+10.86%	17 142	30
ČEZ	520.00	+0.39%	158 402 239	304 516	518.00	-0.19%	1 180 640	2 270
PILSENINVEST SICAV	482.00	0.00%	0	0
EB DAX TL12	473.52	0.00%	0	0
KOFOLA CS	409.00	-0.24%	209 408	512	410.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
UNIPETROL	373.00	+1.36%	300 568	812	371.00	+0.54%	163 240	440
EB SIL IC02	338.64	0.00%	0	0
O2 C.R.	288.00	+1.41%	17 480 194	60 847	285.50	0.00%	0	0
EB GLD TS7	242.15	-14.29%	20 583	85
EB ADIDAS TL01	215.48	0.00%	0	0
‹‹ First 20    Next 60 ›