The Prague Stock Exchange and RM-System - daily results dne 11.4.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.4.2018 16.4.2018 13.4.2018 12.4.2018 11.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 145.23 | +0.26% | 7 988 | 55 | ||||||||
EB SIL TL07 | 84.98 | +6.07% | 11 897 | 140 | ||||||||
PHOTON ENERGY | 8.50 | +7.59% | 16 162 | 2 020 | ||||||||
EB GLD TL9 | 571.39 | +10.86% | 17 142 | 30 | ||||||||
EB GLD TS7 | 242.15 | -14.29% | 20 583 | 85 | ||||||||
E4U | 110.00 | +0.92% | 29 389 | 266 | 109.00 | 0.00% | 0 | 0 | ||||
EB VIG TL03 | 17.80 | -5.52% | 32 040 | 1 800 | ||||||||
VGP | 1 550.00 | 0.00% | 58 770 | 38 | 420.00 | 0.00% | 0 | 0 | ||||
EB WTI TS09 | 176.85 | -29.60% | 96 707 | 525 | ||||||||
EB DAI TL01 | 38.96 | +0.85% | 97 400 | 2 500 | ||||||||
KOFOLA CS | 409.00 | -0.24% | 209 408 | 512 | 410.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 373.00 | +1.36% | 300 568 | 812 | 371.00 | +0.54% | 163 240 | 440 | ||||
RUSTONKA 0,00/21 | 85.00 | -1.16% | 408 000 | 16 | ||||||||
PFNONWOVENS | 904.00 | +1.35% | 589 506 | 655 | 890.00 | -1.11% | 8 910 | 10 | ||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 945 000 | 9 | ||||||||
EPH 4,20/18 | 100.90 | +1.00% | 1 010 517 | 1 000 | ||||||||
CPI 5,10/21 | 106.00 | +0.95% | 1 136 322 | 1 070 000 | ||||||||
STOCK | 77.90 | +1.04% | 1 193 314 | 15 376 | 77.20 | +0.25% | 174 632 | 2 264 | ||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 233 988 | 1 184 392 | ||||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.90% | 1 842 975 | 18 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 013 125 | 1 | ||||||||
FORTUNA | 190.50 | -0.26% | 5 149 711 | 27 429 | 189.50 | -0.78% | 502 184 | 2 675 | ||||
CETV | 83.00 | +3.88% | 10 242 179 | 122 745 | 83.40 | +4.25% | 1 251 284 | 15 021 | ||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 050 000 | 4 | ||||||||
O2 C.R. | 288.00 | +1.41% | 17 480 194 | 60 847 | 285.50 | 0.00% | 0 | 0 | ||||
VIG | 666.00 | -2.27% | 18 762 886 | 28 018 | 667.00 | -1.91% | 154 353 | 230 | ||||
PHILIP MORRIS ČR A | 17 580.00 | +1.97% | 27 601 160 | 1 577 | 17 740.00 | +1.49% | 387 060 | 22 | ||||
MONETA MONEY BANK | 85.25 | -0.12% | 64 409 738 | 755 314 | 85.30 | 0.00% | 964 127 | 11 313 | ||||
ERSTE GROUP BANK A | 1 010.50 | -0.93% | 97 149 688 | 96 005 | 1 015.00 | -1.41% | 307 275 | 300 | ||||
KOMERČNÍ BANKA | 961.50 | -0.36% | 124 443 777 | 129 045 | 965.00 | -0.62% | 1 439 309 | 1 495 | ||||
ČEZ | 520.00 | +0.39% | 158 402 239 | 304 516 | 518.00 | -0.19% | 1 180 640 | 2 270 |