The Prague Stock Exchange and RM-System - daily results dne 11.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2018 16.4.2018 13.4.2018 12.4.2018 11.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 013 125 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 050 000 | 4 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 945 000 | 9 | ||||||||||
| RUSTONKA 0,00/21 | 85.00 | -1.16% | 408 000 | 16 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.90% | 1 842 975 | 18 | ||||||||||
| EB GLD TL9 | 571.39 | +10.86% | 17 142 | 30 | ||||||||||
| VGP | 1 550.00 | 0.00% | 58 770 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 145.23 | +0.26% | 7 988 | 55 | ||||||||||
| EB GLD TS7 | 242.15 | -14.29% | 20 583 | 85 | ||||||||||
| EB SIL TL07 | 84.98 | +6.07% | 11 897 | 140 | ||||||||||
| E4U | 110.00 | +0.92% | 29 389 | 266 | 109.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 409.00 | -0.24% | 209 408 | 512 | 410.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 176.85 | -29.60% | 96 707 | 525 | ||||||||||
| PFNONWOVENS | 904.00 | +1.35% | 589 506 | 655 | 890.00 | -1.11% | 8 910 | 10 | ||||||
| UNIPETROL | 373.00 | +1.36% | 300 568 | 812 | 371.00 | +0.54% | 163 240 | 440 | ||||||
| EPH 4,20/18 | 100.90 | +1.00% | 1 010 517 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 17 580.00 | +1.97% | 27 601 160 | 1 577 | 17 740.00 | +1.49% | 387 060 | 22 | ||||||
| EB VIG TL03 | 17.80 | -5.52% | 32 040 | 1 800 | ||||||||||
| PHOTON ENERGY | 8.50 | +7.59% | 16 162 | 2 020 | ||||||||||
| EB DAI TL01 | 38.96 | +0.85% | 97 400 | 2 500 | ||||||||||
| ||||||||||||||
