Top number of shares per day, RM System dne 11.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2018 16.4.2018 13.4.2018 12.4.2018 11.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 83.00 | +3.88% | 10 242 179 | 122 745 | 83.40 | +4.25% | 1 251 284 | 15 021 | ||||||
| MONETA MONEY BANK | 85.25 | -0.12% | 64 409 738 | 755 314 | 85.30 | 0.00% | 964 127 | 11 313 | ||||||
| FORTUNA | 190.50 | -0.26% | 5 149 711 | 27 429 | 189.50 | -0.78% | 502 184 | 2 675 | ||||||
| ČEZ | 520.00 | +0.39% | 158 402 239 | 304 516 | 518.00 | -0.19% | 1 180 640 | 2 270 | ||||||
| STOCK | 77.90 | +1.04% | 1 193 314 | 15 376 | 77.20 | +0.25% | 174 632 | 2 264 | ||||||
| KOMERČNÍ BANKA | 961.50 | -0.36% | 124 443 777 | 129 045 | 965.00 | -0.62% | 1 439 309 | 1 495 | ||||||
| CPI FIM | 14.80 | 0.00% | 19 339 | 1 310 | ||||||||||
| DEUTSCHE BANK AG | 308.50 | -2.37% | 359 689 | 1 154 | ||||||||||
| UNIPETROL | 373.00 | +1.36% | 300 568 | 812 | 371.00 | +0.54% | 163 240 | 440 | ||||||
| ERSTE GROUP BANK A | 1 010.50 | -0.93% | 97 149 688 | 96 005 | 1 015.00 | -1.41% | 307 275 | 300 | ||||||
| VIG | 666.00 | -2.27% | 18 762 886 | 28 018 | 667.00 | -1.91% | 154 353 | 230 | ||||||
| DEUTSCHE TELEKOM | 357.00 | +3.18% | 79 914 | 225 | ||||||||||
| NOKIA CORP. | 115.00 | +1.32% | 20 415 | 181 | ||||||||||
| VÍTKOVICE | 90.50 | 0.00% | 15 114 | 167 | ||||||||||
| META PLATFORMS | 3 500.00 | 0.00% | 487 050 | 137 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | +18.34% | 74 000 | 37 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 27 250 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 17 580.00 | +1.97% | 27 601 160 | 1 577 | 17 740.00 | +1.49% | 387 060 | 22 | ||||||
| VOLKSWAGEN AG | 4 288.00 | -1.37% | 86 140 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 740.00 | -1.69% | 19 142 | 11 | ||||||||||
| ||||||||||||||
