The Prague Stock Exchange and RM-System - daily results dne 11.4.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2018  16.4.2018  13.4.2018  12.4.2018 11.4.2018

The Prague Sotck Exchange and RM-System - daily results - 11.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	176.85	-29.60%	96 707	525
EB EURUSD TS02	9.22	-14.55%	0	0
EB GLD TS7	242.15	-14.29%	20 583	85
EB WTI TS8	1 015.60	-7.44%	0	0
EB WTI TS7	1 197.61	-6.56%	0	0
EB VIG TL03	17.80	-5.52%	32 040	1 800
VIG	666.00	-2.27%	18 762 886	28 018	667.00	-1.91%	154 353	230
RUSTONKA 0,00/21	85.00	-1.16%	408 000	16
BIGBOARD 4,50/22	102.50	-0.97%	1 233 988	1 184 392
ERSTE GROUP BANK A	1 010.50	-0.93%	97 149 688	96 005	1 015.00	-1.41%	307 275	300
KOMERČNÍ BANKA	961.50	-0.36%	124 443 777	129 045	965.00	-0.62%	1 439 309	1 495
FORTUNA	190.50	-0.26%	5 149 711	27 429	189.50	-0.78%	502 184	2 675
KOFOLA CS	409.00	-0.24%	209 408	512	410.00	0.00%	0	0
MONETA MONEY BANK	85.25	-0.12%	64 409 738	755 314	85.30	0.00%	964 127	11 313
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB CEZ TS5	9.05	0.00%	0	0
EB CEZ TL09	28.78	0.00%	0	0
EB CEZ TL08	25.51	0.00%	0	0
EB CBK TL01	12.17	0.00%	0	0
EB BMW TL01	79.29	0.00%	0	0
EB ADIDAS TL01	215.48	0.00%	0	0
EB ADIDAS BC02	1 022.22	0.00%	0	0
EB ES50 QBC01	1 033.67	0.00%	0	0
EB EGB TS09	23.84	0.00%	0	0
EB EGB TL7	59.38	0.00%	0	0
EB EGB TL5	67.43	0.00%	0	0
EB EGB TL09	37.25	0.00%	0	0
EB DBK TS03	20.45	0.00%	0	0
EB DBK TL01	8.96	0.00%	0	0
EB DAX TS7	1 190.93	0.00%	0	0
EB DAX TS12	590.08	0.00%	0	0
EB DAX TL8	1 009.13	0.00%	0	0
EB DAX TL12	473.52	0.00%	0	0
EB DAX TL11	875.19	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›