The Prague Stock Exchange and RM-System - daily results dne 11.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2018 16.4.2018 13.4.2018 12.4.2018 11.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 587.77 | +11.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 571.39 | +10.86% | 17 142 | 30 | ||||||||||
| EB EURUSD TL01 | 22.77 | +10.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.96 | +9.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 694.95 | +9.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +7.59% | 16 162 | 2 020 | ||||||||||
| EB SIL TL07 | 84.98 | +6.07% | 11 897 | 140 | ||||||||||
| CETV | 83.00 | +3.88% | 10 242 179 | 122 745 | 83.40 | +4.25% | 1 251 284 | 15 021 | ||||||
| EB WTI IC03 | 1 351.76 | +3.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 580.00 | +1.97% | 27 601 160 | 1 577 | 17 740.00 | +1.49% | 387 060 | 22 | ||||||
| O2 C.R. | 288.00 | +1.41% | 17 480 194 | 60 847 | 285.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 373.00 | +1.36% | 300 568 | 812 | 371.00 | +0.54% | 163 240 | 440 | ||||||
| PFNONWOVENS | 904.00 | +1.35% | 589 506 | 655 | 890.00 | -1.11% | 8 910 | 10 | ||||||
| EB O2 TL02 | 11.79 | +1.20% | 0 | 0 | ||||||||||
| STOCK | 77.90 | +1.04% | 1 193 314 | 15 376 | 77.20 | +0.25% | 174 632 | 2 264 | ||||||
| EPH 4,20/18 | 100.90 | +1.00% | 1 010 517 | 1 000 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 1 136 322 | 1 070 000 | ||||||||||
| E4U | 110.00 | +0.92% | 29 389 | 266 | 109.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.90% | 1 842 975 | 18 | ||||||||||
| EB DAI TL01 | 38.96 | +0.85% | 97 400 | 2 500 | ||||||||||
| ||||||||||||||
