The Prague Stock Exchange and RM-System - daily results dne 11.4.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.4.2018 16.4.2018 13.4.2018 12.4.2018 11.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 308.50 | -2.37% | 359 689 | 1 154 | ||||||||||
VIG | 666.00 | -2.27% | 18 762 886 | 28 018 | 667.00 | -1.91% | 154 353 | 230 | ||||||
MERCEDES-BENZ GROU | 1 740.00 | -1.69% | 19 142 | 11 | ||||||||||
ERSTE GROUP BANK A | 1 010.50 | -0.93% | 97 149 688 | 96 005 | 1 015.00 | -1.41% | 307 275 | 300 | ||||||
VOLKSWAGEN AG | 4 288.00 | -1.37% | 86 140 | 20 | ||||||||||
PFNONWOVENS | 904.00 | +1.35% | 589 506 | 655 | 890.00 | -1.11% | 8 910 | 10 | ||||||
FORTUNA | 190.50 | -0.26% | 5 149 711 | 27 429 | 189.50 | -0.78% | 502 184 | 2 675 | ||||||
ČESKÁ SPOŘITELNA | 1 550.00 | -0.64% | 7 750 | 5 | ||||||||||
KOMERČNÍ BANKA | 961.50 | -0.36% | 124 443 777 | 129 045 | 965.00 | -0.62% | 1 439 309 | 1 495 | ||||||
ČEZ | 520.00 | +0.39% | 158 402 239 | 304 516 | 518.00 | -0.19% | 1 180 640 | 2 270 | ||||||
Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
|