The Prague Stock Exchange and RM-System - daily results dne 11.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.00	+1.18%	5 881 576	68 332	87.00	+1.75%	286 850	3 300
CETV	93.80	+0.43%	6 640 183	71 321	92.90	+0.11%	653 840	7 050
ČEZ	544.00	-0.27%	150 080 277	275 085	545.00	-0.55%	4 689 448	8 577
DEUTSCHE BANK AG	185.00	-2.63%	282 278	1 500	201.00	+3.60%	414 799	2 126
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	897.00	+2.16%	88 191 846	98 898	893.00	+1.06%	1 543 737	1 736
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	0.00%	975 840	3 219	304.00	-0.32%	288 415	952
KOMERČNÍ BANKA	935.00	-0.53%	125 274 295	133 574	942.00	-0.58%	669 887	709
MONETA MONEY BANK	80.40	-0.19%	42 491 002	528 692	80.20	-0.61%	954 469	11 878
NOKIA CORP.	130.75	0.00%	0	0	132.00	-0.67%	100 584	762
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	+0.20%	3 312 300	13 454	248.00	-0.40%	148 450	600
PFNONWOVENS	780.00	+0.52%	163 544	211	766.00	-1.28%	210 968	274
PHILIP MORRIS ČR A	15 360.00	+0.92%	24 323 740	1 583	15 460.00	+1.18%	2 414 640	157
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	410.00	-0.96%	45 662	111
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.30	-0.61%	30 118	460	65.00	0.00%	32 590	500
TOMA	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	618.00	+0.32%	15 337 658	24 862	617.00	-0.32%	261 800	425
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0