Hi price, The Prague Stock Exchange dne 11.4.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB CBK TS04	2.52	-1.18%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.53	+0.31%	0	0
EB EURCZK TS11	8.11	-1.34%	0	0
EB O2 TL02	9.34	-0.21%	0	0
EB DAI TS03	10.68	-7.13%	0	0
EB CEZ TS08	10.89	-0.73%	0	0
EB EURCZK TS12	11.19	-1.06%	0	0
EB USDCZK TS12	11.59	+4.32%	0	0
EB EURCZK TL05	12.07	+1.86%	0	0
PHOTON ENERGY	13.00	0.00%	0	0
RCB TL MONET OE	13.40	0.00%	0	0
EB INFINEON TS02	14.56	+0.07%	0	0
EB RBI TL01	14.77	+6.41%	43 350	3 000
EB CEZ TL10	15.00	+0.47%	0	0
EB KOM TL07	15.58	-2.50%	0	0
EB KOM TS03	16.85	+2.43%	10 110	600
EB CBK TS03	18.04	-0.17%	0	0
EB EURUSD TL01	18.51	+4.40%	0	0
EB EGB TL09	24.99	+3.69%	0	0
EB USDCZK TL07	25.80	-1.60%	0	0
EB MONET TL01	28.26	-1.05%	0	0
EB DBK TS03	30.19	+0.07%	0	0
EB CEZ TL08	30.37	+0.26%	0	0
EB LHA TL01	30.44	+5.69%	0	0
EB VIG TL02	30.57	+0.39%	14 119	470
EB EGB TS09	30.92	-2.80%	0	0
EB RBI TS02	33.34	-1.27%	0	0
EB CEZ TL09	33.77	+0.24%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	38.25	-1.90%	0	0
EB SIL TL07	39.47	-8.44%	0	0
EB RWE TL01	40.24	-0.94%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.66	+1.61%	0	0
EB DAI TL02	43.90	+1.90%	0	0
EB EGB TL7	47.97	+1.87%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB MRK TL02	50.43	+4.52%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	54.19	+2.11%	0	0
EB EGB TL5	56.34	+1.61%	0	0
EB SAP TL01	58.19	+2.00%	0	0
EB DAI TS02	61.25	-1.34%	0	0
EB HENKEL TS01	65.19	+0.31%	0	0
STOCK	65.30	-0.61%	30 118	460	65.00	0.00%	32 590	500
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	72.47	-0.96%	0	0
EB VOW TL02	77.10	+10.54%	231 300	3 000
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	80.40	-0.19%	42 491 002	528 692	80.20	-0.61%	954 469	11 878
AVAST	86.00	+1.18%	5 881 576	68 332	87.00	+1.75%	286 850	3 300
RUSTONKA 0,00/21	88.50	0.00%	0	0
‹‹ First 20    Next 60 ›