Hi price, The Prague Stock Exchange dne 11.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	2.52	-1.18%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.53	+0.31%	0	0
EB EURCZK TS11	8.11	-1.34%	0	0
EB O2 TL02	9.34	-0.21%	0	0
EB DAI TS03	10.68	-7.13%	0	0
EB CEZ TS08	10.89	-0.73%	0	0
EB EURCZK TS12	11.19	-1.06%	0	0
EB USDCZK TS12	11.59	+4.32%	0	0
EB EURCZK TL05	12.07	+1.86%	0	0
PHOTON ENERGY	13.00	0.00%	0	0
RCB TL MONET OE	13.40	0.00%	0	0
EB INFINEON TS02	14.56	+0.07%	0	0
‹‹ First 60     Next 20 ›