Lo price, RM System dne 11.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.4.2019 16.4.2019 15.4.2019 12.4.2019 11.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.10 | 0.00% | 49 520 | 5 500 | ||||||||||
| VÍTKOVICE | 50.50 | 0.00% | 51 | 1 | ||||||||||
| STOCK | 65.30 | -0.61% | 30 118 | 460 | 65.00 | 0.00% | 32 590 | 500 | ||||||
| MONETA MONEY BANK | 80.40 | -0.19% | 42 491 002 | 528 692 | 80.20 | -0.61% | 954 469 | 11 878 | ||||||
| AVAST | 86.00 | +1.18% | 5 881 576 | 68 332 | 87.00 | +1.75% | 286 850 | 3 300 | ||||||
| CETV | 93.80 | +0.43% | 6 640 183 | 71 321 | 92.90 | +0.11% | 653 840 | 7 050 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.75 | 0.00% | 0 | 0 | 132.00 | -0.67% | 100 584 | 762 | ||||||
| AKRO OPF GLOBAL. | 135.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | -2.63% | 282 278 | 1 500 | 201.00 | +3.60% | 414 799 | 2 126 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +0.20% | 3 312 300 | 13 454 | 248.00 | -0.40% | 148 450 | 600 | ||||||
| KOFOLA CS | 303.00 | 0.00% | 975 840 | 3 219 | 304.00 | -0.32% | 288 415 | 952 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 410.00 | -0.96% | 45 662 | 111 | ||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
