The Prague Stock Exchange and RM-System - daily results dne 11.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	39.47	-8.44%	0	0
EB DAI TS03	10.68	-7.13%	0	0
EB VOW TS03	126.62	-4.26%	0	0
EB EGB TS09	30.92	-2.80%	0	0
DEUTSCHE BANK AG	185.00	-2.63%	282 278	1 500	201.00	+3.60%	414 799	2 126
EB KOM TL07	15.58	-2.50%	0	0
EB GLD TL9	373.76	-2.29%	38 715	100
EB DAX TS12	572.27	-2.13%	0	0
EB EURUSD TS02	38.25	-1.90%	0	0
EB WTI TL12	576.06	-1.67%	0	0
EB USDCZK TL07	25.80	-1.60%	0	0
EB KOM TL5	136.38	-1.45%	0	0
RCB KOMB X3 L OE	803.53	-1.37%	0	0
EB WTI TL13	698.90	-1.36%	0	0
EB EURCZK TS11	8.11	-1.34%	0	0
EB DAI TS02	61.25	-1.34%	0	0
EB RBI TS02	33.34	-1.27%	0	0
EB CBK TS04	2.52	-1.18%	0	0
EB DAX TS7	1 126.18	-1.10%	0	0
EB EURCZK TS12	11.19	-1.06%	0	0
‹‹ First 60     Next 20 ›