The Prague Stock Exchange and RM-System - daily results dne 11.4.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.4.2019 16.4.2019 15.4.2019 12.4.2019 11.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 28.26 | -1.05% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -0.99% | 827 444 | 80 | ||||||||||
| EB BMW TS02 | 72.47 | -0.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.03 | -0.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.24 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.89 | -0.73% | 0 | 0 | ||||||||||
| STOCK | 65.30 | -0.61% | 30 118 | 460 | 65.00 | 0.00% | 32 590 | 500 | ||||||
| EB WTI IC03 | 1 440.22 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -0.53% | 125 274 295 | 133 574 | 942.00 | -0.58% | 669 887 | 709 | ||||||
| RCB MONET X3 L OE | 938.30 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 544.00 | -0.27% | 150 080 277 | 275 085 | 545.00 | -0.55% | 4 689 448 | 8 577 | ||||||
| EB O2 TL02 | 9.34 | -0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 948.79 | -0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.40 | -0.19% | 42 491 002 | 528 692 | 80.20 | -0.61% | 954 469 | 11 878 | ||||||
| EB CBK TS03 | 18.04 | -0.17% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
