The Prague Stock Exchange and RM-System - daily results dne 11.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	77.10	+10.54%	231 300	3 000
EB RBI TL01	14.77	+6.41%	43 350	3 000
EB LHA TL01	30.44	+5.69%	0	0
EB MRK TL02	50.43	+4.52%	0	0
EB EURUSD TL01	18.51	+4.40%	0	0
EB USDCZK TS12	11.59	+4.32%	0	0
EB EGB TL09	24.99	+3.69%	0	0
EB VOW TL01	175.35	+3.31%	0	0
EB GLD TS7	344.18	+2.87%	0	0
EB SIL TS6	140.44	+2.83%	0	0
EB KOM TS03	16.85	+2.43%	10 110	600
EB WTI TS12	513.43	+2.20%	0	0
ERSTE GROUP BANK A	897.00	+2.16%	88 191 846	98 898	893.00	+1.06%	1 543 737	1 736
EB OMV TL01	54.19	+2.11%	0	0
RBI	564.20	+2.10%	14 105	25
RCB CEZ X3 L OE	1 052.99	+2.05%	0	0
EB SAP TL01	58.19	+2.00%	0	0
EB DAI TL02	43.90	+1.90%	0	0
EB EGB TL7	47.97	+1.87%	0	0
EB EURCZK TL05	12.07	+1.86%	0	0
‹‹ First 60     Next 20 ›