The Prague Stock Exchange and RM-System - daily results dne 11.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					13 300.00	-5.00%	26 700	2
PFNONWOVENS	780.00	+0.52%	163 544	211	766.00	-1.28%	210 968	274
PRABOS PLUS	402.00	0.00%	0	0	410.00	-0.96%	45 662	111
NOKIA CORP.	130.75	0.00%	0	0	132.00	-0.67%	100 584	762
MONETA MONEY BANK	80.40	-0.19%	42 491 002	528 692	80.20	-0.61%	954 469	11 878
KOMERČNÍ BANKA	935.00	-0.53%	125 274 295	133 574	942.00	-0.58%	669 887	709
ČEZ	544.00	-0.27%	150 080 277	275 085	545.00	-0.55%	4 689 448	8 577
O2 C.R.	246.00	+0.20%	3 312 300	13 454	248.00	-0.40%	148 450	600
VIG	618.00	+0.32%	15 337 658	24 862	617.00	-0.32%	261 800	425
KOFOLA CS	303.00	0.00%	975 840	3 219	304.00	-0.32%	288 415	952
MCDONALDS CORP.					4 270.00	-0.23%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 450.00	0.00%	0	0
META PLATFORMS					3 955.00	0.00%	0	0
ALPHABET (GOOGLE)					27 500.00	0.00%	0	0
TWITTER, INC					790.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›