The Prague Stock Exchange and RM-System - daily results dne 11.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					910.00	0.00%	0	0
META PLATFORMS					3 955.00	0.00%	0	0
MERCEDES-BENZ GROU					1 450.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
INTEL CORP.					1 255.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
FAGRON					123.00	0.00%	0	0
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 500.00	0.00%	0	0
ALPHABET (GOOGLE)					27 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					135.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					9.10	0.00%	49 520	5 500
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 060.00	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›