The Prague Stock Exchange and RM-System - daily results dne 11.4.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2019  16.4.2019  15.4.2019  12.4.2019 11.4.2019

The Prague Sotck Exchange and RM-System - daily results - 11.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 500.00	0.00%	0	0
ALPHABET (GOOGLE)					27 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					135.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 700.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
METROSTAV					910.00	0.00%	0	0
META PLATFORMS					3 955.00	0.00%	0	0
MERCEDES-BENZ GROU					1 450.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 060.00	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›