Hi price, The Prague Stock Exchange dne 11.5.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.1999  14.5.1999  13.5.1999  12.5.1999 11.5.1999

The Prague Sotck Exchange and RM-System - daily results - 11.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	5.13	-4.82%	0	0	45.00	0.00%	0	0
COOP 94 PFU	5.75	0.00%	0	0	6.00	+3.44%	118 246	20 171
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.90	0.00%	0	0	12.00	-4.00%	17 500	1 350
AERO HOLDING	14.15	0.00%	0	0	14.60	+0.68%	9 184	632
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	14.00	-0.70%	18 508	1 344
PBS BRNO DIZ	14.49	0.00%	0	0	15.00	0.00%	0	0
APOLLÓN HOLDING	18.62	0.00%	0	0	18.10	+5.84%	36 166	2 034
SVIT ZLÍN	19.00	0.00%	0	0	21.00	+5.00%	5 773	282
TRANSPORTA CHRUDIM	21.64	-4.96%	0	0	17.50	+2.94%	23 188	1 325
ŽOS NYMBURK	22.74	+4.98%	0	0	29.10	0.00%	0	0
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	29.00	+7.40%	493	17
PŘEROVSKÉ STROJÍR.	23.75	0.00%	0	0	26.50	0.00%	1 113	42
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.10	-0.30%	397	12
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	44.00	+10.00%	31 988	727
KRÁLODVORSKÉ ŽEL.	29.94	+4.97%	0	0	35.00	0.00%	5 880	168
TONAK	31.00	0.00%	0	0	30.00	+3.09%	2 600	88
ARMABETON PRAHA	32.49	-5.00%	0	0	29.00	0.00%	0	0
VÁLCOVNY PLECHU	32.59	-4.98%	0	0	41.00	-0.24%	2 982	73
‹‹ First 60     Next 20 ›