Top number of shares per day, The Prague Stock Exchange dne 11.5.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
UNIPETROL | 41.26 | +4.06% | 70 759 222 | 1 741 764 | 42.70 | +5.17% | 1 048 176 | 25 132 | ||||||
O2 C.R. | 559.20 | +8.26% | 639 099 904 | 1 185 230 | 554.10 | +8.98% | 4 574 533 | 8 613 | ||||||
KOMERČNÍ BANKA | 590.60 | +14.23% | 307 659 856 | 535 663 | 549.00 | +14.85% | 349 072 | 668 | ||||||
ČESKÁ SPOŘITELNA | 141.65 | +5.77% | 54 365 633 | 392 102 | 141.00 | +4.44% | 260 160 | 1 873 | ||||||
IPS SKANSKA | 116.53 | +7.12% | 15 463 351 | 133 578 | 105.00 | +2.84% | 319 617 | 3 063 | ||||||
RIF | 1 207.00 | +1.17% | 32 224 931 | 26 818 | 1 201.00 | +1.43% | 3 174 846 | 2 657 | ||||||
ČESKÉ RADIOKOMUN. | 1 447.00 | +2.55% | 30 113 500 | 21 010 | 1 430.00 | +3.82% | 59 203 | 43 | ||||||
ČKD PRAHA HOLDING | 71.00 | +2.89% | 856 260 | 12 060 | 70.00 | +2.18% | 30 710 | 455 | ||||||
METROSTAV | 115.50 | +0.68% | 1 111 550 | 10 100 | 103.60 | -6.66% | 6 204 | 60 | ||||||
IP BANKA | 89.40 | +1.82% | 700 244 | 7 900 | 87.70 | +3.78% | 195 982 | 2 247 | ||||||
PF IKS KB PLUS | 260.50 | +0.57% | 1 262 858 | 4 848 | 257.30 | -0.15% | 319 971 | 1 243 | ||||||
ZLATÝ IF KVANTO | 408.50 | -0.65% | 1 654 570 | 4 030 | 407.20 | +0.02% | 759 899 | 1 865 | ||||||
P.I.F. | 691.00 | +0.72% | 1 687 422 | 2 442 | 684.10 | +0.38% | 2 419 705 | 3 615 | ||||||
SPIF VÝNOSOVÝ | 261.80 | +1.08% | 616 220 | 2 369 | 260.00 | +1.84% | 1 231 420 | 4 764 | ||||||
ARCELORMITTAL | 170.00 | +0.56% | 386 458 | 2 295 | 174.40 | +6.99% | 461 634 | 2 697 | ||||||
SG - INDUSTRY | 45.00 | -1.96% | 101 385 | 2 253 | 46.90 | +5.39% | 17 148 292 | 352 626 | ||||||
KVANTO IPF | 487.00 | -0.42% | 1 053 620 | 2 153 | 486.10 | -0.10% | 1 272 517 | 2 601 | ||||||
KOMERČNÍ BANKA IF | 696.00 | +0.54% | 1 167 077 | 1 681 | 688.50 | +0.86% | 1 672 313 | 2 426 | ||||||
FINOP HOLDING | 502.20 | +0.23% | 791 969 | 1 577 | 504.00 | +2.23% | 1 181 634 | 2 349 | ||||||
ALIACHEM | 101.30 | -2.59% | 147 791 | 1 451 | 96.60 | -9.63% | 1 194 065 | 11 435 | ||||||
SPIF VŠEOBECNÝ | 75.60 | +1.23% | 89 922 | 1 196 | 74.40 | +0.81% | 315 528 | 4 217 | ||||||
ŽIVNOBANKA-PODÍL.F | 520.10 | +0.75% | 462 421 | 890 | 515.40 | +0.72% | 290 312 | 565 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 208.00 | +0.66% | 995 012 | 821 | 1 199.50 | +0.35% | 1 171 092 | 977 | ||||||
THESAURUS | 825.00 | +0.24% | 572 550 | 694 | 823.00 | +0.98% | 382 327 | 480 | ||||||
PRAŽSKÉ PIVOVARY | 58.50 | -5.64% | 29 870 | 510 | 58.50 | -2.50% | 17 378 | 300 | ||||||
SM VOD.A KAN.OVA | 833.40 | +13.38% | 411 737 | 500 | 800.00 | 0.00% | 919 007 | 1 148 | ||||||
PROSPERITA IF | 389.00 | +3.18% | 194 500 | 500 | 366.30 | +1.94% | 3 093 279 | 8 189 | ||||||
ŠKODA | 152.10 | -4.93% | 78 670 | 500 | 150.30 | -9.01% | 253 731 | 1 657 | ||||||
1.IF ŽIVNOBANKA | 530.00 | +0.56% | 243 682 | 460 | 526.40 | +0.36% | 785 800 | 1 491 | ||||||
YSE AKCIONÁŘŮ OPF | 635.00 | -1.90% | 290 195 | 457 | 612.20 | +0.36% | 175 499 | 281 | ||||||
VÍTKOVICE | 68.00 | -1.81% | 27 200 | 400 | 67.70 | -3.42% | 1 548 674 | 22 363 | ||||||
ZPS ZLÍN | 98.00 | -1.50% | 38 622 | 400 | 103.90 | -1.04% | 31 589 | 310 | ||||||
PF PROSPERITY 1.IN | 248.00 | +1.10% | 86 800 | 350 | 244.10 | -0.77% | 124 590 | 508 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.70 | -0.49% | 18 210 | 300 | 60.40 | -0.49% | 8 421 | 139 | ||||||
RENTIÉRSKÝ IF 1.IN | 824.00 | +2.18% | 246 237 | 299 | 809.70 | -1.25% | 373 523 | 463 | ||||||
SOKOLOVSKÁ UHELNÁ | 375.00 | +1.35% | 93 250 | 250 | 361.00 | +3.14% | 47 068 | 128 | ||||||
ČMD | 51.00 | -0.97% | 10 302 | 202 | 48.50 | +4.75% | 17 630 | 370 | ||||||
ČESKOMOR.CEMENT | 267.80 | +4.97% | 49 275 | 184 | 259.00 | +9.97% | 6 990 | 27 | ||||||
BANKOVNÍ HOLDING | 984.00 | +0.51% | 178 104 | 181 | 965.00 | +0.78% | 146 411 | 151 | ||||||
TOMA | 35.38 | +4.98% | 4 918 | 139 | 30.30 | -0.65% | 4 234 | 140 | ||||||
ČESKÁ GUMÁR.SPOL. | 118.00 | 0.00% | 15 576 | 132 | 149.00 | +19.20% | 68 616 | 468 | ||||||
ČESKÝ UPF | 925.00 | +0.10% | 117 475 | 127 | 924.00 | +2.15% | 149 217 | 162 | ||||||
PF AAA | 670.00 | +0.29% | 80 400 | 120 | 672.00 | +1.05% | 103 875 | 164 | ||||||
IF BOHATSTVÍ | 1 227.00 | +3.45% | 142 548 | 118 | 1 195.00 | +1.09% | 470 597 | 395 | ||||||
DEZA | 650.00 | 0.00% | 71 500 | 110 | 640.00 | +2.64% | 12 800 | 20 | ||||||
PIVOVAR RADEGAST | 1 550.00 | +5.37% | 139 000 | 90 | 1 482.10 | +0.82% | 33 230 | 22 | ||||||
VELETRŽNÍ FINANČNÍ | 116.70 | +4.99% | 9 569 | 82 | 108.10 | +1.69% | 5 390 | 50 | ||||||
VČ ENERGETIKA | 2 350.00 | -0.04% | 141 000 | 60 | 2 342.00 | +1.82% | 1 675 422 | 713 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 57 960 | 56 | 1 026.00 | +1.88% | 70 984 | 70 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 34 450 | 53 | 608.10 | +4.66% | 65 493 | 105 | ||||||
MORAVSKOSLEZ. UPF | 931.00 | +0.43% | 46 550 | 50 | 925.00 | +0.32% | 101 723 | 110 | ||||||
AG1 OPF | 1 204.00 | -0.24% | 57 792 | 48 | ||||||||||
PHILIP MORRIS ČR A | 7 416.00 | +0.08% | 333 720 | 45 | 7 300.00 | -2.14% | 51 100 | 7 | ||||||
PF PRAVID.PŘ. 1.IN | 297.00 | +0.67% | 12 474 | 42 | 292.10 | -1.31% | 61 605 | 209 | ||||||
SEVEROČESKÉ DOLY | 822.00 | -0.24% | 32 880 | 40 | 820.00 | 0.00% | 105 618 | 131 | ||||||
MORSLEZS.TEPLÁRNY | 830.00 | +1.84% | 33 200 | 40 | 800.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 117.55 | +0.05% | 4 702 | 40 | 113.00 | +0.89% | 74 616 | 669 | ||||||
FERONA | 66.15 | +5.00% | 2 646 | 40 | 57.10 | +3.25% | 5 418 | 95 | ||||||
IF OBCHODU | 867.00 | +0.23% | 32 946 | 38 | 865.00 | +1.16% | 105 001 | 122 | ||||||
|