The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 1.00 | -28.57% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 5.00 | -16.66% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 104.10 | -13.25% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 116.00 | -12.78% | 0 | 0 | ||||||||||
| PSVS | 149.00 | -12.35% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 102.20 | -11.89% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 17.00 | -10.52% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 250.40 | 0.00% | 0 | 0 | 181.00 | -10.39% | 3 810 | 20 | ||||||
| CUKROVAR HRUŠOVANY | 162.00 | -10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 463.30 | -4.98% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| JIHLAVSKÉ AUTOOPR. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 27.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 81.00 | -10.00% | 729 | 9 | ||||||||||
| TANEX | 9.00 | -10.00% | 0 | 0 | ||||||||||
| TENAS | 27.00 | -10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 414.10 | -9.97% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 541.10 | -9.96% | 2 706 | 5 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 289.10 | -9.93% | 867 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 145.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
