Hi price, The Prague Stock Exchange dne 11.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.10 | +1.96% | 373 | 12 | ||||||
| ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.85 | -5.00% | 3 023 | 74 | 41.00 | +6.21% | 31 446 | 748 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 46.00 | -3.76% | 690 | 15 | 54.00 | +3.64% | 10 862 | 201 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.90 | 0.00% | 1 572 | 35 | ||||||
| ČMD | 46.54 | 0.00% | 0 | 0 | 41.10 | -0.96% | 27 824 | 647 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 299 | 197 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 57.20 | -4.82% | 9 804 | 169 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 57.30 | -1.54% | 30 174 | 522 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 60.49 | +0.06% | 6 692 224 | 110 366 | 60.40 | +1.85% | 137 806 | 2 293 | ||||||
| MOSTECKÁ UHEL.SP. | 64.00 | 0.00% | 0 | 0 | 84.00 | +10.09% | 7 702 | 94 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 20 243 | 293 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 95.20 | +5.54% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
