Hi price, The Prague Stock Exchange dne 11.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 173 354 | 102 | 1 673.10 | +0.03% | 38 489 | 23 | ||||||
| SM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 655.10 | 0.00% | 13 241 | 8 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 651.00 | +3.18% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 17 979 | 11 | ||||||
| AG7 OPF | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 460.10 | -0.11% | 5 840 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 380.10 | +0.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 640.70 | +0.36% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | +0.02% | 101 204 | 72 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 366.50 | +0.30% | 5 461 | 4 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 400.10 | -3.10% | 2 800 | 2 | ||||||
| IF BOHATSTVÍ | 1 390.00 | +0.79% | 332 324 | 242 | 1 379.00 | +0.43% | 126 709 | 92 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 49 680 | 27 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 208.10 | -3.35% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 195.00 | -0.58% | 5 975 | 5 | ||||||
| ČESKÝ UPF | 1 190.00 | -0.33% | 83 300 | 70 | 1 195.00 | -0.41% | 483 975 | 405 | ||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 250.30 | +2.37% | 5 001 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 5 700 | 5 | 1 105.60 | -3.55% | 33 160 | 30 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 983.10 | +0.10% | 3 932 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | +0.09% | 163 500 | 150 | 1 085.00 | -0.82% | 116 466 | 107 | ||||||
| ||||||||||||||
